AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,895 Value ($000) $295 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,175 Value ($000) $344 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,452 Value ($000) $331 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,084 Value ($000) $229 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 8,524 Value ($000) $163 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 9,655 Value ($000) $170 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 8,477 Value ($000) $142 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 8,425 Value ($000) $127 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 8,470 Value ($000) $135 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 8,550 Value ($000) $165 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 7,971 Value ($000) $147 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 7,940 Value ($000) $122 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 8,130 Value ($000) $170 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 8,098 Value ($000) $191 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,051 Value ($000) $198 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 8,007 Value ($000) $216 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 327,913 Value ($000) $11 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,229 Value ($000) $249 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,194 Value ($000) $236 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,166 Value ($000) $233 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,233 Value ($000) $249 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,170 Value ($000) $238 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,976 Value ($000) $351 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,771 Value ($000) $332 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,216 Value ($000) $275 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,816 Value ($000) $276 Avg Close $14.16 Range $12.90 - $14.74