AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,837 Value ($000) $1,288 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 51,837 Value ($000) $1,464 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 51,837 Value ($000) $1,500 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 51,837 Value ($000) $1,466 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 52,681 Value ($000) $1,200 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 54,107 Value ($000) $1,190 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 55,005 Value ($000) $1,051 Avg Close $16.16 Range $14.84 - $17.81