AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,501,636 Value ($000) $43,457 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,586,045 Value ($000) $44,853 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,057,965 Value ($000) $24,090 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,501,636	$43,457	$26.96	$24.33 - $28.43
Q1 2025	1,586,045	$44,853	$24.35	$20.72 - $27.68
Q4 2024	1,057,965	$24,090	$21.51	$20.15 - $23.00