AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,835 Value ($000) $1,114 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 44,254 Value ($000) $1,250 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 42,376 Value ($000) $1,226 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 39,804 Value ($000) $1,126 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 31,801 Value ($000) $724 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,342 Value ($000) $316 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,704 Value ($000) $205 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,677 Value ($000) $241 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,752 Value ($000) $214 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,823 Value ($000) $193 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,703 Value ($000) $219 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,853 Value ($000) $228 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,024 Value ($000) $221 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,555 Value ($000) $193 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 16,576 Value ($000) $347 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 17,121 Value ($000) $405 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,338 Value ($000) $451 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 28,186 Value ($000) $761 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 51,759 Value ($000) $1,490 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 53,533 Value ($000) $1,620 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 54,385 Value ($000) $1,564 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 49,495 Value ($000) $1,411 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 49,834 Value ($000) $1,506 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 33,701 Value ($000) $982 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 34,297 Value ($000) $1,340 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 29,869 Value ($000) $1,133 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 22,951 Value ($000) $769 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 23,013 Value ($000) $722 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 20,565 Value ($000) $587 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 21,237 Value ($000) $713 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 22,980 Value ($000) $738 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 23,324 Value ($000) $832 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 24,170 Value ($000) $940 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 29,467 Value ($000) $1,154 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 33,806 Value ($000) $1,275 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 32,215 Value ($000) $1,342 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 28,883 Value ($000) $1,228 Avg Close $15.46 Range $14.29 - $16.96