AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sage Capital Management, LLC's Holding History (CIK: 0002030667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,686 Value ($000) $241 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,177 Value ($000) $287 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 10,091 Value ($000) $292 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 10,219 Value ($000) $289 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,120 Value ($000) $230 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,015 Value ($000) $220 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,686	$241	$25.29	$24.01 - $27.86
Q3 2025	10,177	$287	$28.07	$25.57 - $29.47
Q2 2025	10,091	$292	$26.96	$24.33 - $28.43
Q1 2025	10,219	$289	$24.35	$20.72 - $27.68
Q4 2024	10,120	$230	$21.51	$20.15 - $23.00
Q3 2024	10,015	$220	$18.78	$17.14 - $21.11