AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Blue Capital, Inc.'s Holding History (CIK: 0002032856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,849 Value ($000) $269 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,246 Value ($000) $289 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 133,614 Value ($000) $3,867 Avg Close $26.96 Range $24.33 - $28.43

Q4 2024

Shares 50,098 Value ($000) $1,141 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,849	$269	$25.29	$24.01 - $27.86
Q3 2025	10,246	$289	$28.07	$25.57 - $29.47
Q2 2025	133,614	$3,867	$26.96	$24.33 - $28.43
Q4 2024	50,098	$1,141	$21.51	$20.15 - $23.00