AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 205 Value ($000) $3 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 201 Value ($000) $3 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 626 Value ($000) $10 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 623 Value ($000) $12 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 621 Value ($000) $11 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 618 Value ($000) $9 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 186 Value ($000) $4 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 183 Value ($000) $4 Avg Close $14.91 Range $13.81 - $16.76