AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,740 Value ($000) $1,285 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 53,520 Value ($000) $1,511 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 53,010 Value ($000) $1,534 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 55,170 Value ($000) $1,560 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 55,000 Value ($000) $1,252 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 54,720 Value ($000) $1,204 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 51,810 Value ($000) $991 Avg Close $16.16 Range $14.84 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,740	$1,285	$25.29	$24.01 - $27.86
Q3 2025	53,520	$1,511	$28.07	$25.57 - $29.47
Q2 2025	53,010	$1,534	$26.96	$24.33 - $28.43
Q1 2025	55,170	$1,560	$24.35	$20.72 - $27.68
Q4 2024	55,000	$1,252	$21.51	$20.15 - $23.00
Q3 2024	54,720	$1,204	$18.78	$17.14 - $21.11
Q2 2024	51,810	$991	$16.16	$14.84 - $17.81