AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 39,587 Value ($000) $1,547 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 60,397 Value ($000) $2,285 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 51,736 Value ($000) $1,734 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 49,506 Value ($000) $1,553 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 68,635 Value ($000) $1,959 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 26,104 Value ($000) $877 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 23,010 Value ($000) $739 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 23,496 Value ($000) $838 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 24,186 Value ($000) $940 Avg Close $15.25 Range $13.75 - $16.61