AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,097 Value ($000) $14,509 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 528,088 Value ($000) $14,913 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 490,870 Value ($000) $14,206 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 475,835 Value ($000) $13,390 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 518,018 Value ($000) $11,795 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,097	$14,509	$25.29	$24.01 - $27.86
Q3 2025	528,088	$14,913	$28.07	$25.57 - $29.47
Q2 2025	490,870	$14,206	$26.96	$24.33 - $28.43
Q1 2025	475,835	$13,390	$24.35	$20.72 - $27.68
Q4 2024	518,018	$11,795	$21.51	$20.15 - $23.00