AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404 Value ($000) $10 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 29 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,372 Value ($000) $40 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,336 Value ($000) $38 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,336 Value ($000) $30 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404	$10	$25.29	$24.01 - $27.86
Q3 2025	29	$1	$28.07	$25.57 - $29.47
Q2 2025	1,372	$40	$26.96	$24.33 - $28.43
Q1 2025	1,336	$38	$24.35	$20.72 - $27.68
Q4 2024	1,336	$30	$21.51	$20.15 - $23.00