AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,198 Value ($000) $1,197 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 82,574 Value ($000) $2,332 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 126,220 Value ($000) $3,569 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 128,398 Value ($000) $3,631 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,198	$1,197	$25.29	$24.01 - $27.86
Q3 2025	82,574	$2,332	$28.07	$25.57 - $29.47
Q2 2025	126,220	$3,569	$26.96	$24.33 - $28.43
Q1 2025	128,398	$3,631	$24.35	$20.72 - $27.68