AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059,331 Value ($000) $26,314 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,129,115 Value ($000) $31,886 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,065,589 Value ($000) $30,838 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,046,966 Value ($000) $29,608 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,044,865 Value ($000) $23,792 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059,331	$26,314	$25.29	$24.01 - $27.86
Q3 2025	1,129,115	$31,886	$28.07	$25.57 - $29.47
Q2 2025	1,065,589	$30,838	$26.96	$24.33 - $28.43
Q1 2025	1,046,966	$29,608	$24.35	$20.72 - $27.68
Q4 2024	1,044,865	$23,792	$21.51	$20.15 - $23.00