AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,730 Value ($000) $43 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,730 Value ($000) $49 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,730 Value ($000) $50 Avg Close $26.96 Range $24.33 - $28.43

Q4 2024

Shares 1,730 Value ($000) $39 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,730	$43	$25.29	$24.01 - $27.86
Q3 2025	1,730	$49	$28.07	$25.57 - $29.47
Q2 2025	1,730	$50	$26.96	$24.33 - $28.43
Q4 2024	1,730	$39	$21.51	$20.15 - $23.00