AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,830 Value ($000) $362 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 84,813 Value ($000) $2,454 Avg Close $26.96 Range $24.33 - $28.43

Q3 2024

Shares 333 Value ($000) $7 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,830	$362	$28.07	$25.57 - $29.47
Q2 2025	84,813	$2,454	$26.96	$24.33 - $28.43
Q3 2024	333	$7	$18.78	$17.14 - $21.11