AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

American Alpha Advisors, LLC's Holding History (CIK: 0002041441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,139 Value ($000) $451 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 15,413 Value ($000) $435 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 17,575 Value ($000) $509 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 19,426 Value ($000) $549 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 21,723 Value ($000) $495 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 23,205 Value ($000) $511 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,139	$451	$25.29	$24.01 - $27.86
Q3 2025	15,413	$435	$28.07	$25.57 - $29.47
Q2 2025	17,575	$509	$26.96	$24.33 - $28.43
Q1 2025	19,426	$549	$24.35	$20.72 - $27.68
Q4 2024	21,723	$495	$21.51	$20.15 - $23.00
Q3 2024	23,205	$511	$18.78	$17.14 - $21.11