AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,199 Value ($000) $477 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 19,199 Value ($000) $542 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 19,466 Value ($000) $563 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 19,666 Value ($000) $556 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 19,666 Value ($000) $448 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 19,657 Value ($000) $432 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,199	$477	$25.29	$24.01 - $27.86
Q3 2025	19,199	$542	$28.07	$25.57 - $29.47
Q2 2025	19,466	$563	$26.96	$24.33 - $28.43
Q1 2025	19,666	$556	$24.35	$20.72 - $27.68
Q4 2024	19,666	$448	$21.51	$20.15 - $23.00
Q3 2024	19,657	$432	$18.78	$17.14 - $21.11