AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $10 Avg Close $25.29 Range $24.01 - $27.86

Q4 2024

Shares 400 Value ($000) $9 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 400 Value ($000) $9 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 400 Value ($000) $8 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 400 Value ($000) $7 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 400 Value ($000) $7 Avg Close $14.21 Range $12.73 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$10	$25.29	$24.01 - $27.86
Q4 2024	400	$9	$21.51	$20.15 - $23.00
Q3 2024	400	$9	$18.78	$17.14 - $21.11
Q2 2024	400	$8	$16.16	$14.84 - $17.81
Q1 2024	400	$7	$15.62	$14.79 - $16.63
Q4 2023	400	$7	$14.21	$12.73 - $15.63