AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,710 Value ($000) $390 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 11,726 Value ($000) $331 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 7,632 Value ($000) $221 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 7,140 Value ($000) $202 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,710	$390	$25.29	$24.01 - $27.86
Q3 2025	11,726	$331	$28.07	$25.57 - $29.47
Q2 2025	7,632	$221	$26.96	$24.33 - $28.43
Q1 2025	7,140	$202	$24.35	$20.72 - $27.68