AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973 Value ($000) $24 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 973 Value ($000) $27 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 973 Value ($000) $28 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 190 Value ($000) $5 Avg Close $24.35 Range $20.72 - $27.68

Q3 2024

Shares 732 Value ($000) $16 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973	$24	$25.29	$24.01 - $27.86
Q3 2025	973	$27	$28.07	$25.57 - $29.47
Q2 2025	973	$28	$26.96	$24.33 - $28.43
Q1 2025	190	$5	$24.35	$20.72 - $27.68
Q3 2024	732	$16	$18.78	$17.14 - $21.11