AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153,804 Value ($000) $28,626 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,857,337 Value ($000) $52,144 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 2,106,263 Value ($000) $58,813 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 2,023,928 Value ($000) $57,034 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 2,267,073 Value ($000) $51,259 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153,804	$28,626	$25.29	$24.01 - $27.86
Q3 2025	1,857,337	$52,144	$28.07	$25.57 - $29.47
Q2 2025	2,106,263	$58,813	$26.96	$24.33 - $28.43
Q1 2025	2,023,928	$57,034	$24.35	$20.72 - $27.68
Q4 2024	2,267,073	$51,259	$21.51	$20.15 - $23.00