AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,906 Value ($000) $393 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 13,365 Value ($000) $387 Avg Close $26.96 Range $24.33 - $28.43

Q3 2024

Shares 16 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,906	$393	$28.07	$25.57 - $29.47
Q2 2025	13,365	$387	$26.96	$24.33 - $28.43
Q3 2024	16	$0	$18.78	$17.14 - $21.11