AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,576 Value ($000) $391 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 14,576 Value ($000) $374 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 13,724 Value ($000) $385 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 13,733 Value ($000) $379 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 14,104 Value ($000) $346 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,576	$391	$25.29	$24.01 - $27.86
Q3 2025	14,576	$374	$28.07	$25.57 - $29.47
Q2 2025	13,724	$385	$26.96	$24.33 - $28.43
Q1 2025	13,733	$379	$24.35	$20.72 - $27.68
Q4 2024	14,104	$346	$21.51	$20.15 - $23.00