AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,566 Value ($000) $2,622 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 94,716 Value ($000) $2,675 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 93,263 Value ($000) $2,699 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 87,354 Value ($000) $2,385 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 74,597 Value ($000) $1,699 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,566	$2,622	$25.29	$24.01 - $27.86
Q3 2025	94,716	$2,675	$28.07	$25.57 - $29.47
Q2 2025	93,263	$2,699	$26.96	$24.33 - $28.43
Q1 2025	87,354	$2,385	$24.35	$20.72 - $27.68
Q4 2024	74,597	$1,699	$21.51	$20.15 - $23.00