AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,292 Value ($000) $4,677 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 132,859 Value ($000) $3,752 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 134,821 Value ($000) $3,902 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 117,027 Value ($000) $3,310 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 147,000 Value ($000) $3,347 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,292	$4,677	$25.29	$24.01 - $27.86
Q3 2025	132,859	$3,752	$28.07	$25.57 - $29.47
Q2 2025	134,821	$3,902	$26.96	$24.33 - $28.43
Q1 2025	117,027	$3,310	$24.35	$20.72 - $27.68
Q4 2024	147,000	$3,347	$21.51	$20.15 - $23.00