AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,090 Value ($000) $7,057 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 267,404 Value ($000) $7,739 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 267,404 Value ($000) $7,739 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 265,496 Value ($000) $7,381 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,090	$7,057	$25.29	$24.01 - $27.86
Q3 2025	267,404	$7,739	$28.07	$25.57 - $29.47
Q2 2025	267,404	$7,739	$26.96	$24.33 - $28.43
Q1 2025	265,496	$7,381	$24.35	$20.72 - $27.68