AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,494 Value ($000) $42 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 10 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q4 2022
Shares 22 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 1,400 Value ($000) $29 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,400 Value ($000) $33 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,400 Value ($000) $34 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,306 Value ($000) $62 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,290 Value ($000) $66 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,276 Value ($000) $69 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,260 Value ($000) $65 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,400 Value ($000) $40 Avg Close $15.56 Range $14.62 - $16.21