AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,151 Value ($000) $277 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 11,149 Value ($000) $315 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 11,147 Value ($000) $323 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 11,145 Value ($000) $315 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,945 Value ($000) $249 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,151	$277	$25.29	$24.01 - $27.86
Q3 2025	11,149	$315	$28.07	$25.57 - $29.47
Q2 2025	11,147	$323	$26.96	$24.33 - $28.43
Q1 2025	11,145	$315	$24.35	$20.72 - $27.68
Q4 2024	10,945	$249	$21.51	$20.15 - $23.00