AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,530 Value ($000) $262 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 12,280 Value ($000) $347 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 12,250 Value ($000) $355 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 12,472 Value ($000) $353 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,530	$262	$25.29	$24.01 - $27.86
Q3 2025	12,280	$347	$28.07	$25.57 - $29.47
Q2 2025	12,250	$355	$26.96	$24.33 - $28.43
Q1 2025	12,472	$353	$24.35	$20.72 - $27.68