AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,886 Value ($000) $2,357 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 94,926 Value ($000) $2,681 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 95,526 Value ($000) $2,765 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 96,766 Value ($000) $2,737 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 98,641 Value ($000) $2,246 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,886	$2,357	$25.29	$24.01 - $27.86
Q3 2025	94,926	$2,681	$28.07	$25.57 - $29.47
Q2 2025	95,526	$2,765	$26.96	$24.33 - $28.43
Q1 2025	96,766	$2,737	$24.35	$20.72 - $27.68
Q4 2024	98,641	$2,246	$21.51	$20.15 - $23.00