AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,786 Value ($000) $740 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 29,658 Value ($000) $838 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 29,951 Value ($000) $867 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 29,681 Value ($000) $839 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 37,934 Value ($000) $864 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,786	$740	$25.29	$24.01 - $27.86
Q3 2025	29,658	$838	$28.07	$25.57 - $29.47
Q2 2025	29,951	$867	$26.96	$24.33 - $28.43
Q1 2025	29,681	$839	$24.35	$20.72 - $27.68
Q4 2024	37,934	$864	$21.51	$20.15 - $23.00