AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897 Value ($000) $22 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 895 Value ($000) $25 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 193 Value ($000) $6 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 191 Value ($000) $5 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 6,473 Value ($000) $147 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897	$22	$25.29	$24.01 - $27.86
Q3 2025	895	$25	$28.07	$25.57 - $29.47
Q2 2025	193	$6	$26.96	$24.33 - $28.43
Q1 2025	191	$5	$24.35	$20.72 - $27.68
Q4 2024	6,473	$147	$21.51	$20.15 - $23.00