AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,790 Value ($000) $914 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 36,404 Value ($000) $1,028 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 37,415 Value ($000) $1,083 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 38,212 Value ($000) $1,074 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 38,767 Value ($000) $883 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,790	$914	$25.29	$24.01 - $27.86
Q3 2025	36,404	$1,028	$28.07	$25.57 - $29.47
Q2 2025	37,415	$1,083	$26.96	$24.33 - $28.43
Q1 2025	38,212	$1,074	$24.35	$20.72 - $27.68
Q4 2024	38,767	$883	$21.51	$20.15 - $23.00