AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TME FINANCIAL, INC.'s Holding History (CIK: 0002056230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,216 Value ($000) $204 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,124 Value ($000) $229 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,044 Value ($000) $233 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,964 Value ($000) $225 Avg Close $24.35 Range $20.72 - $27.68