AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,450 Value ($000) $632 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 21,947 Value ($000) $620 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 23,344 Value ($000) $676 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 23,485 Value ($000) $664 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 24,269 Value ($000) $553 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,064 Value ($000) $573 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 36,103 Value ($000) $690 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 37,008 Value ($000) $651 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 29,970 Value ($000) $503 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 33,690 Value ($000) $506 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 50,725 Value ($000) $809 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 50,631 Value ($000) $975 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 49,628 Value ($000) $914 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 51,720 Value ($000) $793 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 52,570 Value ($000) $1,102 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 48,631 Value ($000) $1,149 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 41,945 Value ($000) $1,032 Avg Close $14.67 Range $13.07 - $16.17