AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507 Value ($000) $37 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,789 Value ($000) $50 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,775 Value ($000) $51 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,765 Value ($000) $50 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 2,566 Value ($000) $58 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507	$37	$25.29	$24.01 - $27.86
Q3 2025	1,789	$50	$28.07	$25.57 - $29.47
Q2 2025	1,775	$51	$26.96	$24.33 - $28.43
Q1 2025	1,765	$50	$24.35	$20.72 - $27.68
Q4 2024	2,566	$58	$21.51	$20.15 - $23.00