AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,092 Value ($000) $598 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 26,120 Value ($000) $738 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 20,498 Value ($000) $593 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 20,846 Value ($000) $590 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 21,016 Value ($000) $479 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,092	$598	$25.29	$24.01 - $27.86
Q3 2025	26,120	$738	$28.07	$25.57 - $29.47
Q2 2025	20,498	$593	$26.96	$24.33 - $28.43
Q1 2025	20,846	$590	$24.35	$20.72 - $27.68
Q4 2024	21,016	$479	$21.51	$20.15 - $23.00