AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,483 Value ($000) $1,055 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 42,513 Value ($000) $1,171 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 41,248 Value ($000) $1,194 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 37,038 Value ($000) $993 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 28,292 Value ($000) $644 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,483	$1,055	$25.29	$24.01 - $27.86
Q3 2025	42,513	$1,171	$28.07	$25.57 - $29.47
Q2 2025	41,248	$1,194	$26.96	$24.33 - $28.43
Q1 2025	37,038	$993	$24.35	$20.72 - $27.68
Q4 2024	28,292	$644	$21.51	$20.15 - $23.00