AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,846 Value ($000) $294 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 13,095 Value ($000) $370 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 14,106 Value ($000) $408 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 13,862 Value ($000) $392 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 8,881 Value ($000) $202 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,846	$294	$25.29	$24.01 - $27.86
Q3 2025	13,095	$370	$28.07	$25.57 - $29.47
Q2 2025	14,106	$408	$26.96	$24.33 - $28.43
Q1 2025	13,862	$392	$24.35	$20.72 - $27.68
Q4 2024	8,881	$202	$21.51	$20.15 - $23.00