AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Dynamic Financial Group's Holding History (CIK: 0002061178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,681 Value ($000) $663 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 26,864 Value ($000) $759 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 31,934 Value ($000) $924 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 32,469 Value ($000) $918 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 44,495 Value ($000) $1,013 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,681	$663	$25.29	$24.01 - $27.86
Q3 2025	26,864	$759	$28.07	$25.57 - $29.47
Q2 2025	31,934	$924	$26.96	$24.33 - $28.43
Q1 2025	32,469	$918	$24.35	$20.72 - $27.68
Q4 2024	44,495	$1,013	$21.51	$20.15 - $23.00