AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,195 Value ($000) $23,165 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 4,071 Value ($000) $873 Avg Close $28.07 Range $25.57 - $29.47

Q1 2025

Shares 656,012 Value ($000) $18,486 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,195	$23,165	$25.29	$24.01 - $27.86
Q3 2025	4,071	$873	$28.07	$25.57 - $29.47
Q1 2025	656,012	$18,486	$24.35	$20.72 - $27.68