AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,259 Value ($000) $1,323 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 49,392 Value ($000) $1,395 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 47,782 Value ($000) $1,383 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 61,918 Value ($000) $1,751 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 59,393 Value ($000) $1,352 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,259	$1,323	$25.29	$24.01 - $27.86
Q3 2025	49,392	$1,395	$28.07	$25.57 - $29.47
Q2 2025	47,782	$1,383	$26.96	$24.33 - $28.43
Q1 2025	61,918	$1,751	$24.35	$20.72 - $27.68
Q4 2024	59,393	$1,352	$21.51	$20.15 - $23.00