AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,108 Value ($000) $1,021 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 40,808 Value ($000) $1,152 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 40,808 Value ($000) $1,181 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 43,136 Value ($000) $1,220 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 63,248 Value ($000) $1,440 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,108	$1,021	$25.29	$24.01 - $27.86
Q3 2025	40,808	$1,152	$28.07	$25.57 - $29.47
Q2 2025	40,808	$1,181	$26.96	$24.33 - $28.43
Q1 2025	43,136	$1,220	$24.35	$20.72 - $27.68
Q4 2024	63,248	$1,440	$21.51	$20.15 - $23.00