AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,529 Value ($000) $411 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 16,530 Value ($000) $467 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 16,528 Value ($000) $478 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 15,917 Value ($000) $450 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,529	$411	$25.29	$24.01 - $27.86
Q3 2025	16,530	$467	$28.07	$25.57 - $29.47
Q2 2025	16,528	$478	$26.96	$24.33 - $28.43
Q1 2025	15,917	$450	$24.35	$20.72 - $27.68