AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Independence Financial Advisors, LLC's Holding History (CIK: 0002066080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,223 Value ($000) $229 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 9,295 Value ($000) $262 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,253 Value ($000) $268 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,551 Value ($000) $270 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,223	$229	$25.29	$24.01 - $27.86
Q3 2025	9,295	$262	$28.07	$25.57 - $29.47
Q2 2025	9,253	$268	$26.96	$24.33 - $28.43
Q1 2025	9,551	$270	$24.35	$20.72 - $27.68