AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Barnes Wealth Management Group, Inc's Holding History (CIK: 0002066194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,798 Value ($000) $368 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 14,296 Value ($000) $404 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 14,234 Value ($000) $412 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 15,027 Value ($000) $425 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 14,647 Value ($000) $334 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,798	$368	$25.29	$24.01 - $27.86
Q3 2025	14,296	$404	$28.07	$25.57 - $29.47
Q2 2025	14,234	$412	$26.96	$24.33 - $28.43
Q1 2025	15,027	$425	$24.35	$20.72 - $27.68
Q4 2024	14,647	$334	$21.51	$20.15 - $23.00