AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,448 Value ($000) $160 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 4,841 Value ($000) $137 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 4,317 Value ($000) $125 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 3,277 Value ($000) $93 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 2,195 Value ($000) $50 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,448	$160	$25.29	$24.01 - $27.86
Q3 2025	4,841	$137	$28.07	$25.57 - $29.47
Q2 2025	4,317	$125	$26.96	$24.33 - $28.43
Q1 2025	3,277	$93	$24.35	$20.72 - $27.68
Q4 2024	2,195	$50	$21.51	$20.15 - $23.00