AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,973 Value ($000) $496 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 21,289 Value ($000) $576 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 21,274 Value ($000) $616 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 21,259 Value ($000) $601 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 20,747 Value ($000) $472 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,973	$496	$25.29	$24.01 - $27.86
Q3 2025	21,289	$576	$28.07	$25.57 - $29.47
Q2 2025	21,274	$616	$26.96	$24.33 - $28.43
Q1 2025	21,259	$601	$24.35	$20.72 - $27.68
Q4 2024	20,747	$472	$21.51	$20.15 - $23.00