AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $196 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 7,900 Value ($000) $223 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,900 Value ($000) $229 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,900 Value ($000) $223 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,920 Value ($000) $135 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 6,750 Value ($000) $149 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 5,748 Value ($000) $110 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,648 Value ($000) $82 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,648 Value ($000) $78 Avg Close $14.21 Range $12.73 - $15.63
Q3 2021
Shares 2,748 Value ($000) $74 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,748 Value ($000) $79 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,048 Value ($000) $62 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,848 Value ($000) $82 Avg Close $15.38 Range $14.22 - $17.21