AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,560 Value ($000) $958 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 40,166 Value ($000) $1,134 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 39,666 Value ($000) $1,148 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 42,439 Value ($000) $1,200 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 43,364 Value ($000) $987 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 45,013 Value ($000) $990 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 48,590 Value ($000) $929 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 51,139 Value ($000) $900 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 57,981 Value ($000) $973 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 62,160 Value ($000) $934 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 84,358 Value ($000) $1,346 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 94,737 Value ($000) $1,824 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 108,755 Value ($000) $2,002 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 100,625 Value ($000) $1,544 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 103,449 Value ($000) $2,168 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 95,836 Value ($000) $2,265 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 90,301 Value ($000) $2,221 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 138,568 Value ($000) $3,743 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 148,455 Value ($000) $4,273 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 149,283 Value ($000) $4,519 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 135,838 Value ($000) $3,907 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 137,928 Value ($000) $3,932 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 157,019 Value ($000) $4,747 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 154,825 Value ($000) $4,513 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 155,526 Value ($000) $6,078 Avg Close $18.86 Range $17.79 - $19.62